Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 22:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.06. 17:0001.07. 17:00
02.07. 17:0003.07. 17:0004.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.07.2025 15:55:0400,0000,0000,00412 020,00112 602,0015 224,002015 992,003015 994,00310,0000,000
02.07.2025 15:52:0500,0000,002412 020,002112 602,002014 864,0015 224,002015 992,003015 994,00310,0000,000
02.07.2025 15:52:0300,0000,002412 020,002112 602,002014 864,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:52:0300,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:52:0300,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:52:0300,0000,0000,00412 020,00112 602,0015 228,002015 992,003015 994,00310,0000,000
02.07.2025 15:51:1900,0000,002412 020,002112 602,002014 868,0015 228,002015 992,003015 994,00310,0000,000
02.07.2025 15:51:1700,0000,002412 020,002112 602,002014 868,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:51:1700,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:51:1700,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:51:1700,0000,0000,00412 020,00112 602,0015 236,002015 992,003015 994,00310,0000,000
02.07.2025 15:50:3500,0000,002412 020,002112 602,002014 876,0015 236,002015 992,003015 994,00310,0000,000
02.07.2025 15:50:3300,0000,002412 020,002112 602,002014 876,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:50:3300,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:50:3300,0000,0000,00412 020,00112 602,0015 240,002015 992,003015 994,00310,0000,000
02.07.2025 15:49:5000,0000,002412 020,002112 602,002014 880,0015 240,002015 992,003015 994,00310,0000,000
02.07.2025 15:49:4900,0000,002412 020,002112 602,002014 880,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:49:4700,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:49:4700,0000,0000,00412 020,00112 602,0015 202,002015 992,003015 994,00310,0000,000
02.07.2025 15:49:0500,0000,002412 020,002112 602,002014 842,0015 202,002015 992,003015 994,00310,0000,000
02.07.2025 15:49:0500,0000,002412 020,002112 602,002014 842,0015 202,002015 992,003015 994,00310,0000,000
02.07.2025 15:49:0300,0000,002412 020,002112 602,002014 842,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:49:0200,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:49:0200,0000,0000,00412 020,00112 602,0015 196,002015 992,003015 994,00310,0000,000
02.07.2025 15:48:2000,0000,002412 020,002112 602,002014 836,0015 196,002015 992,003015 994,00310,0000,000
02.07.2025 15:48:1800,0000,002412 020,002112 602,002014 836,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:48:1800,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:48:1800,0000,0000,00412 020,00112 602,0015 198,002015 992,003015 994,00310,0000,000
02.07.2025 15:46:5100,0000,002412 020,002112 602,002014 838,0015 198,002015 992,003015 994,00310,0000,000
02.07.2025 15:46:4800,0000,002412 020,002112 602,002014 838,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:46:4700,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:46:4700,0000,0000,00412 020,00112 602,0015 202,002015 992,003015 994,00310,0000,000
02.07.2025 15:46:0500,0000,002412 020,002112 602,002014 842,0015 202,002015 992,003015 994,00310,0000,000
02.07.2025 15:46:0300,0000,002412 020,002112 602,002014 842,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:46:0300,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:46:0300,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:46:0200,0000,0000,00412 020,00112 602,0015 188,002015 992,003015 994,00310,0000,000
02.07.2025 15:44:3400,0000,002412 020,002112 602,002014 828,0015 188,002015 992,003015 994,00310,0000,000
02.07.2025 15:44:3300,0000,002412 020,002112 602,002014 828,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:44:3200,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:44:3200,0000,0000,00412 020,00112 602,0015 172,002015 992,003015 994,00310,0000,000
02.07.2025 15:44:3200,0000,0000,00412 020,00112 602,0015 172,002015 992,003015 994,00310,0000,000
02.07.2025 15:43:5000,0000,002412 020,002112 602,002014 812,0015 172,002015 992,003015 994,00310,0000,000
02.07.2025 15:43:5000,0000,002412 020,002112 602,002014 812,0015 172,002015 992,003015 994,00310,0000,000
02.07.2025 15:43:4800,0000,002412 020,002112 602,002014 812,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:43:4800,0000,002412 020,002112 602,002014 812,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:43:4800,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:43:4800,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:43:4800,0000,0000,00412 020,00112 602,0015 208,002015 992,003015 994,00310,0000,000
02.07.2025 15:41:3600,0000,002412 020,002112 602,002014 848,0015 208,002015 992,003015 994,00310,0000,000